Morgan Stanley Discount Zert AMAT.../ DE000ME5C3K7 /
| 6/14/2024 5:33:50 PM | Chg. +0.71 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.14EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.44 | 160.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:33:50 PM | 160.14 | 0 |
| 6/14/2024 | 11:51:32 AM | 160.44 | 0 |
| 6/13/2024 | 5:39:29 PM | 159.43 | 0 |
| 6/13/2024 | 11:50:34 AM | 158.79 | 0 |
| 6/12/2024 | 9:20:46 PM | 158.68 | 0 |
| 6/12/2024 | 5:48:16 PM | 158.17 | 0 |
| 6/12/2024 | 11:59:03 AM | 158.76 | 0 |
| 6/11/2024 | 5:31:44 PM | 158.97 | 0 |
| 6/11/2024 | 11:39:28 AM | 158.57 | 0 |
| 6/10/2024 | 9:22:57 PM | 158.43 | 0 |
| 6/10/2024 | 5:33:38 PM | 158.62 | 0 |
| 6/10/2024 | 11:39:32 AM | 157.51 | 0 |
All quotes in EUR
