Morgan Stanley Discount Zert ALB .../ DE000ME9G7B9 /
| 5/23/2024 3:09:15 PM | Chg. -0.74 | Volume | Bid5:18:37 PM | Ask5:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.32EUR | -0.69% | - Turnover: - |
105.83Bid Size: 15,000 | 105.89Ask Size: 15,000 | 106.32 | 105.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:09:15 PM | 106.32 | 0 |
| 5/23/2024 | 1:15:48 PM | 105.50 | 0 |
| 5/22/2024 | 6:58:43 PM | 107.06 | 0 |
| 5/22/2024 | 1:52:18 PM | 106.59 | 0 |
| 5/22/2024 | 1:41:29 PM | 106.55 | 0 |
| 5/22/2024 | 1:31:50 PM | 106.69 | 0 |
| 5/21/2024 | 9:19:10 PM | 106.74 | 0 |
| 5/21/2024 | 6:26:27 PM | 106.78 | 0 |
| 5/21/2024 | 4:29:06 PM | 106.84 | 0 |
| 5/21/2024 | 2:13:46 PM | 107.47 | 0 |
| 5/20/2024 | 6:39:16 PM | 107.40 | 0 |
| 5/20/2024 | 1:59:36 PM | 108.92 | 0 |
| 5/20/2024 | 1:18:48 PM | 108.96 | 0 |
All quotes in EUR
