Morgan Stanley Discount Zert ALB .../ DE000ME9G7B9 /
| 24/05/2024 18:56:49 | Chg. +1.29 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 105.98EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.10 | 104.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:56:49 | 105.98 | 0 |
| 24/05/2024 | 16:48:59 | 106.10 | 0 |
| 24/05/2024 | 13:59:39 | 104.59 | 0 |
| 24/05/2024 | 12:56:47 | 104.55 | 0 |
| 23/05/2024 | 20:27:11 | 104.69 | 0 |
| 23/05/2024 | 15:09:15 | 106.32 | 0 |
| 23/05/2024 | 13:15:48 | 105.50 | 0 |
| 22/05/2024 | 18:58:43 | 107.06 | 0 |
| 22/05/2024 | 13:52:18 | 106.59 | 0 |
| 22/05/2024 | 13:41:29 | 106.55 | 0 |
| 22/05/2024 | 13:31:50 | 106.69 | 0 |
| 21/05/2024 | 21:19:10 | 106.74 | 0 |
| 21/05/2024 | 18:26:27 | 106.78 | 0 |
All quotes in EUR
