Morgan Stanley Discount Zert ALB .../ DE000ME7D8C0 /
| 5/23/2024 3:01:05 PM | Chg. -0.37 | Volume | Bid6:31:05 PM | Ask6:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.15EUR | -0.44% | - Turnover: - |
84.34Bid Size: 3,750 | 84.40Ask Size: 3,750 | 84.15 | 84.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:01:05 PM | 84.15 | 0 |
| 5/23/2024 | 12:54:12 PM | 84.06 | 0 |
| 5/22/2024 | 6:56:26 PM | 84.52 | 0 |
| 5/22/2024 | 1:44:26 PM | 84.38 | 0 |
| 5/22/2024 | 1:29:30 PM | 84.40 | 0 |
| 5/22/2024 | 1:23:57 PM | 84.39 | 0 |
| 5/21/2024 | 9:17:08 PM | 84.44 | 0 |
| 5/21/2024 | 6:22:27 PM | 84.39 | 0 |
| 5/21/2024 | 4:24:57 PM | 84.42 | 0 |
| 5/21/2024 | 2:09:48 PM | 84.43 | 0 |
| 5/20/2024 | 6:34:28 PM | 84.49 | 0 |
| 5/20/2024 | 1:56:42 PM | 84.81 | 0 |
| 5/20/2024 | 12:53:17 PM | 84.79 | 0 |
All quotes in EUR
