Morgan Stanley Discount Zert ALB .../ DE000MG3T0J3 /
| 6/20/2024 4:35:35 PM | Chg. -2.25 | Volume | Bid7:46:59 PM | Ask7:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.49EUR | -2.82% | - Turnover: - |
77.16Bid Size: 5,000 | 77.41Ask Size: 5,000 | 80.01 | 77.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:35:35 PM | 77.49 | 0 |
| 6/20/2024 | 10:34:49 AM | 80.01 | 0 |
| 6/19/2024 | 8:52:30 PM | 79.74 | 0 |
| 6/19/2024 | 4:45:31 PM | 79.73 | 0 |
| 6/19/2024 | 10:32:33 AM | 79.77 | 0 |
| 6/18/2024 | 8:48:09 PM | 79.73 | 0 |
| 6/18/2024 | 4:22:15 PM | 80.43 | 0 |
| 6/18/2024 | 10:24:51 AM | 80.41 | 0 |
| 6/17/2024 | 9:00:37 PM | 80.36 | 0 |
| 6/17/2024 | 4:28:40 PM | 80.74 | 0 |
| 6/17/2024 | 10:24:44 AM | 82.35 | 0 |
All quotes in EUR
