Morgan Stanley Discount Zert ALB .../ DE000ME9G7A1 /
| 23/05/2024 15:09:15 | Diferencia -0.84 | Volumen | Bid16:37:43 | Ask16:37:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 110.70EUR | -0.75% | - Volumen de negocios: - |
109.68Volumen de oferta: 3,750 | 109.74Tamaño/ Volumen/ Formato de Ask: 3,750 | 110.70 | 109.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:09:15 | 110.70 | 0 |
| 23/05/2024 | 13:15:48 | 109.75 | 0 |
| 22/05/2024 | 18:58:44 | 111.54 | 0 |
| 22/05/2024 | 13:52:18 | 111.08 | 0 |
| 22/05/2024 | 13:41:29 | 111.04 | 0 |
| 22/05/2024 | 13:31:50 | 111.20 | 0 |
| 21/05/2024 | 21:19:10 | 111.22 | 0 |
| 21/05/2024 | 18:26:27 | 111.31 | 0 |
| 21/05/2024 | 16:29:06 | 111.33 | 0 |
| 21/05/2024 | 14:13:45 | 112.11 | 0 |
| 20/05/2024 | 18:39:16 | 112.02 | 0 |
| 20/05/2024 | 13:59:36 | 113.77 | 0 |
| 20/05/2024 | 13:18:48 | 113.81 | 0 |
Todas las cotizaciones en EUR
