Morgan Stanley Discount Zert ALB .../ DE000ME7D8G1 /
| 5/23/2024 3:01:05 PM | Chg. -0.54 | Volume | Bid3:26:00 PM | Ask3:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.04EUR | -0.54% | - Turnover: - |
99.99Bid Size: 50 | 100.47Ask Size: 50 | 100.04 | 99.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:01:05 PM | 100.04 | 0 |
| 5/23/2024 | 12:54:12 PM | 99.84 | 0 |
| 5/22/2024 | 6:56:26 PM | 100.58 | 0 |
| 5/22/2024 | 1:44:28 PM | 100.44 | 0 |
| 5/22/2024 | 1:29:30 PM | 100.49 | 0 |
| 5/22/2024 | 1:23:57 PM | 100.48 | 0 |
| 5/21/2024 | 9:17:08 PM | 100.54 | 0 |
| 5/21/2024 | 6:22:27 PM | 100.51 | 0 |
| 5/21/2024 | 4:24:57 PM | 100.52 | 0 |
| 5/21/2024 | 2:09:48 PM | 100.78 | 0 |
| 5/20/2024 | 6:34:29 PM | 100.78 | 0 |
| 5/20/2024 | 1:56:43 PM | 101.49 | 0 |
| 5/20/2024 | 12:53:17 PM | 101.47 | 0 |
All quotes in EUR
