Morgan Stanley Discount Zert ALB .../ DE000ME7XET8 /
| 6/20/2024 9:33:11 PM | Chg. -3.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.15EUR | -3.71% | 30 Turnover: 2,374.50 |
-Bid Size: - | -Ask Size: - | 82.26 | 79.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:33:11 PM | 79.15 | 30 |
| 6/20/2024 | 8:18:32 PM | 79.56 | 0 |
| 6/20/2024 | 2:22:56 PM | 82.22 | 0 |
| 6/20/2024 | 8:04:18 AM | 82.26 | 0 |
| 6/19/2024 | 8:09:32 PM | 82.20 | 0 |
| 6/19/2024 | 2:19:44 PM | 82.21 | 0 |
| 6/19/2024 | 8:04:37 AM | 82.28 | 0 |
| 6/18/2024 | 8:08:09 PM | 81.92 | 0 |
| 6/18/2024 | 2:05:20 PM | 82.84 | 0 |
| 6/18/2024 | 8:04:28 AM | 83.07 | 0 |
| 6/17/2024 | 8:08:59 PM | 82.72 | 0 |
| 6/17/2024 | 2:18:03 PM | 84.58 | 0 |
| 6/17/2024 | 8:03:48 AM | 84.80 | 0 |
All quotes in EUR
