Morgan Stanley Discount Zert ALB .../ DE000ME7XET8 /
| 20/09/2024 18:52:17 | Chg. -2.33 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 72.23EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.13 | 72.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:52:17 | 72.23 | 0 |
| 20/09/2024 | 13:57:24 | 73.56 | 0 |
| 20/09/2024 | 08:04:13 | 74.13 | 0 |
| 19/09/2024 | 18:59:49 | 74.56 | 0 |
| 19/09/2024 | 13:53:12 | 74.35 | 0 |
| 19/09/2024 | 08:03:54 | 73.33 | 0 |
| 18/09/2024 | 18:31:04 | 73.36 | 0 |
| 18/09/2024 | 13:59:11 | 74.67 | 0 |
| 18/09/2024 | 08:03:55 | 74.54 | 0 |
| 17/09/2024 | 18:58:55 | 75.10 | 0 |
| 17/09/2024 | 13:59:31 | 74.69 | 0 |
All quotes in EUR
