Morgan Stanley Discount Zert ALB .../ DE000ME7XET8 /
| 20.06.2024 21:33:11 | Diff. -3,05 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,15EUR | -3,71% | 30 Umsatz: 2.374,50 |
-Geld Vol: - | -Brief Vol: - | 82,26 | 79,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:33:11 | 79,15 | 30 |
| 20.06.2024 | 20:18:32 | 79,56 | 0 |
| 20.06.2024 | 14:22:56 | 82,22 | 0 |
| 20.06.2024 | 08:04:18 | 82,26 | 0 |
| 19.06.2024 | 20:09:32 | 82,20 | 0 |
| 19.06.2024 | 14:19:44 | 82,21 | 0 |
| 19.06.2024 | 08:04:37 | 82,28 | 0 |
| 18.06.2024 | 20:08:09 | 81,92 | 0 |
| 18.06.2024 | 14:05:20 | 82,84 | 0 |
| 18.06.2024 | 08:04:28 | 83,07 | 0 |
| 17.06.2024 | 20:08:59 | 82,72 | 0 |
| 17.06.2024 | 14:18:03 | 84,58 | 0 |
| 17.06.2024 | 08:03:48 | 84,80 | 0 |
Alle Kurse in EUR
