Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 26/09/2024 20:15:50 | Chg. +2.44 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 69.38EUR | +3.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.38 | 67.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:15:50 | 69.38 | 0 |
| 26/09/2024 | 13:45:18 | 67.98 | 0 |
| 26/09/2024 | 08:03:45 | 67.01 | 0 |
| 25/09/2024 | 20:06:07 | 66.94 | 0 |
| 25/09/2024 | 13:39:51 | 68.36 | 0 |
| 25/09/2024 | 08:03:54 | 68.02 | 0 |
| 24/09/2024 | 18:54:46 | 69.02 | 0 |
| 24/09/2024 | 13:30:56 | 69.55 | 0 |
| 24/09/2024 | 08:03:43 | 68.73 | 0 |
| 23/09/2024 | 20:08:53 | 68.08 | 0 |
| 23/09/2024 | 13:32:26 | 66.72 | 0 |
| 23/09/2024 | 08:03:43 | 66.41 | 0 |
All quotes in EUR
