Morgan Stanley Discount Zert AIL .../ DE000ME4V8R9 /
| 21/06/2024 10:53:12 | Chg. +1.36 | Volume | Bid16:45:00 | Demandez à16:45:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 177.41EUR | +0.77% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 177.41 | 177.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:53:12 | 177.41 | 0 |
| 20/06/2024 | 21:20:53 | 176.05 | 0 |
| 20/06/2024 | 17:13:02 | 177.32 | 0 |
| 20/06/2024 | 11:03:09 | 176.92 | 0 |
| 19/06/2024 | 21:05:28 | 174.62 | 0 |
| 19/06/2024 | 17:19:11 | 176.21 | 0 |
| 19/06/2024 | 10:58:58 | 175.97 | 0 |
| 18/06/2024 | 21:09:55 | 176.15 | 0 |
| 18/06/2024 | 16:59:14 | 176.08 | 0 |
| 18/06/2024 | 10:57:29 | 175.44 | 0 |
| 17/06/2024 | 21:28:48 | 175.44 | 0 |
| 17/06/2024 | 17:02:24 | 175.02 | 0 |
| 17/06/2024 | 10:56:42 | 174.23 | 0 |
Toutes les cotations dans EUR
