Morgan Stanley Discount Zert ADSK.../ DE000ME6LFC8 /
| 31/05/2024 21:27:27 | Chg. -1.91 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 173.97EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.52 | 172.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 173.97 | 0 |
| 31/05/2024 | 17:31:21 | 172.75 | 0 |
| 31/05/2024 | 11:14:00 | 174.52 | 0 |
| 30/05/2024 | 17:42:27 | 175.88 | 0 |
| 30/05/2024 | 11:19:42 | 180.04 | 0 |
| 29/05/2024 | 21:28:17 | 180.45 | 0 |
| 29/05/2024 | 17:11:47 | 179.78 | 0 |
| 29/05/2024 | 11:02:38 | 179.70 | 0 |
| 28/05/2024 | 10:09:33 | 182.10 | 0 |
| 27/05/2024 | 21:18:36 | 182.37 | 0 |
| 27/05/2024 | 17:40:32 | 182.27 | 0 |
| 27/05/2024 | 11:02:46 | 182.14 | 0 |
All quotes in EUR
