Morgan Stanley Discount Zert ADSK.../ DE000ME6LF22 /
| 31/05/2024 21:27:27 | Chg. -0.69 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 152.37EUR | -0.45% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 152.46 | 151.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 152.37 | 0 |
| 31/05/2024 | 17:31:21 | 151.89 | 0 |
| 31/05/2024 | 11:13:59 | 152.46 | 0 |
| 30/05/2024 | 17:42:25 | 153.06 | 0 |
| 30/05/2024 | 11:19:41 | 154.43 | 0 |
| 29/05/2024 | 21:28:16 | 155.01 | 0 |
| 29/05/2024 | 17:11:45 | 154.58 | 0 |
| 29/05/2024 | 11:02:35 | 154.14 | 0 |
| 28/05/2024 | 10:09:33 | 154.64 | 0 |
| 27/05/2024 | 21:18:36 | 154.82 | 0 |
| 27/05/2024 | 17:40:32 | 154.78 | 0 |
| 27/05/2024 | 11:02:44 | 154.82 | 0 |
Toutes les cotations dans EUR
