Morgan Stanley Discount Zert ADSK.../ DE000ME6LF06 /
| 31/05/2024 21:27:27 | Chg. -0.51 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 145.95EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.99 | 145.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 145.95 | 0 |
| 31/05/2024 | 17:31:21 | 145.59 | 0 |
| 31/05/2024 | 11:13:59 | 145.99 | 0 |
| 30/05/2024 | 17:42:25 | 146.46 | 0 |
| 30/05/2024 | 11:19:41 | 147.40 | 0 |
| 29/05/2024 | 21:28:16 | 148.03 | 0 |
| 29/05/2024 | 17:11:45 | 147.65 | 0 |
| 29/05/2024 | 11:02:35 | 147.18 | 0 |
| 28/05/2024 | 10:09:33 | 147.44 | 0 |
| 27/05/2024 | 21:18:36 | 147.60 | 0 |
| 27/05/2024 | 17:40:32 | 147.58 | 0 |
All quotes in EUR
