Morgan Stanley Discount Zert ADSK.../ DE000MG1AP15 /
| 06/06/2024 21:00:45 | Diferencia -0.25 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.00EUR | -0.17% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 144.19 | 143.91 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:00:45 | 144.00 | 0 |
| 06/06/2024 | 16:45:29 | 144.19 | 0 |
| 06/06/2024 | 14:19:17 | 143.91 | 0 |
| 06/06/2024 | 13:30:36 | 143.96 | 0 |
| 05/06/2024 | 18:58:21 | 144.25 | 0 |
| 05/06/2024 | 13:35:49 | 143.53 | 0 |
| 04/06/2024 | 18:54:57 | 143.18 | 0 |
| 04/06/2024 | 16:19:31 | 143.25 | 0 |
| 04/06/2024 | 13:59:14 | 143.01 | 0 |
| 04/06/2024 | 13:23:20 | 142.95 | 0 |
| 03/06/2024 | 18:53:47 | 143.09 | 0 |
| 03/06/2024 | 14:11:42 | 143.80 | 0 |
| 03/06/2024 | 13:29:30 | 144.32 | 0 |
Todas las cotizaciones en EUR
