Morgan Stanley Discount Zert ADSK.../ DE000MG1AP98 /
| 6/6/2024 9:00:49 PM | Chg. -0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.18EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.46 | 184.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:00:49 PM | 185.18 | 0 |
| 6/6/2024 | 4:45:31 PM | 185.46 | 0 |
| 6/6/2024 | 2:19:19 PM | 184.68 | 0 |
| 6/6/2024 | 1:30:36 PM | 184.79 | 0 |
| 6/5/2024 | 6:58:20 PM | 185.38 | 0 |
| 6/5/2024 | 1:35:49 PM | 182.94 | 0 |
| 6/4/2024 | 6:54:55 PM | 181.59 | 0 |
| 6/4/2024 | 4:19:30 PM | 181.75 | 0 |
| 6/4/2024 | 1:59:14 PM | 181.03 | 0 |
| 6/4/2024 | 1:23:20 PM | 180.96 | 0 |
| 6/3/2024 | 6:53:48 PM | 181.46 | 0 |
| 6/3/2024 | 2:11:43 PM | 184.56 | 0 |
| 6/3/2024 | 1:29:32 PM | 184.80 | 0 |
All quotes in EUR
