Morgan Stanley Discount Zert ADSK.../ DE000MG1APB1 /
| 05.06.2024 13:35:49 | Diff. +1,58 | Volumen | Geld13:48:54 | Brief13:48:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 187,79EUR | +0,85% | - Umsatz: - |
187,90Geld Vol: 50 | 188,57Brief Vol: 50 | 187,79 | 187,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:35:49 | 187,79 | 0 |
| 04.06.2024 | 18:54:55 | 186,21 | 0 |
| 04.06.2024 | 16:19:30 | 186,40 | 0 |
| 04.06.2024 | 13:59:14 | 185,58 | 0 |
| 04.06.2024 | 13:23:20 | 185,50 | 0 |
| 03.06.2024 | 18:53:49 | 186,03 | 0 |
| 03.06.2024 | 14:11:44 | 189,58 | 0 |
| 03.06.2024 | 13:29:32 | 189,75 | 0 |
| 31.05.2024 | 21:02:17 | 177,54 | 0 |
| 31.05.2024 | 16:52:57 | 176,39 | 0 |
| 31.05.2024 | 14:24:36 | 178,77 | 0 |
Alle Kurse in EUR
