Morgan Stanley Discount Zert ADSK.../ DE000MG1AP80 /
| 31/05/2024 21:02:17 | Chg. -1.64 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 172.04EUR | -0.94% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 172.91 | 171.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:02:17 | 172.04 | 0 |
| 31/05/2024 | 16:52:57 | 171.05 | 0 |
| 31/05/2024 | 14:24:36 | 172.91 | 0 |
| 31/05/2024 | 13:53:36 | 172.83 | 0 |
| 30/05/2024 | 20:11:43 | 173.68 | 0 |
| 30/05/2024 | 13:48:22 | 178.55 | 0 |
| 29/05/2024 | 17:59:29 | 178.77 | 0 |
| 29/05/2024 | 14:17:36 | 177.84 | 0 |
| 29/05/2024 | 13:21:07 | 177.96 | 0 |
| 28/05/2024 | 10:51:41 | 180.98 | 0 |
| 27/05/2024 | 20:31:49 | 180.97 | 0 |
| 27/05/2024 | 14:48:29 | 180.70 | 0 |
| 27/05/2024 | 13:31:46 | 180.60 | 0 |
Toutes les cotations dans EUR
