Morgan Stanley Discount Zert ADSK.../ DE000MG1AP31 /
| 31/05/2024 21:02:21 | Chg. -0.76 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 153.14EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.33 | 152.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:02:21 | 153.14 | 0 |
| 31/05/2024 | 16:52:59 | 152.57 | 0 |
| 31/05/2024 | 14:24:36 | 153.33 | 0 |
| 31/05/2024 | 13:53:36 | 153.29 | 0 |
| 30/05/2024 | 20:11:43 | 153.90 | 0 |
| 30/05/2024 | 13:48:22 | 156.07 | 0 |
| 29/05/2024 | 17:59:29 | 156.29 | 0 |
| 29/05/2024 | 14:17:36 | 155.33 | 0 |
| 29/05/2024 | 13:21:07 | 155.53 | 0 |
| 28/05/2024 | 10:51:41 | 156.78 | 0 |
| 27/05/2024 | 20:31:50 | 156.80 | 0 |
| 27/05/2024 | 14:48:30 | 156.73 | 0 |
| 27/05/2024 | 13:31:46 | 156.62 | 0 |
All quotes in EUR
