Morgan Stanley Discount Zert ADSK.../ DE000ME1PGW6 /
| 21.06.2024 17:48:12 | Diff. +0.25 | Volumen | Geld19:42:09 | Brief19:42:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161.36EUR | +0.16% | - Umsatz: - |
161.29Geld Vol: 2'000 | 161.37Brief Vol: 2'000 | 161.36 | 161.08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:48:12 | 161.36 | 0 |
| 21.06.2024 | 12:00:50 | 161.08 | 0 |
| 20.06.2024 | 18:13:37 | 161.11 | 0 |
| 20.06.2024 | 12:30:18 | 160.63 | 0 |
| 19.06.2024 | 18:20:06 | 160.26 | 0 |
| 19.06.2024 | 12:21:35 | 160.31 | 0 |
| 18.06.2024 | 18:02:24 | 160.58 | 0 |
| 18.06.2024 | 12:21:26 | 160.60 | 0 |
| 17.06.2024 | 17:56:49 | 160.55 | 0 |
| 17.06.2024 | 12:21:31 | 160.45 | 0 |
Alle Kurse in EUR
