Morgan Stanley Discount Zert ADSK.../ DE000ME6LF48 /
| 31/05/2024 21:27:27 | Diferencia -0.76 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.05EUR | -0.51% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 149.15 | 148.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 149.05 | 0 |
| 31/05/2024 | 17:31:22 | 148.44 | 0 |
| 31/05/2024 | 11:14:00 | 149.15 | 0 |
| 30/05/2024 | 17:42:27 | 149.81 | 0 |
| 30/05/2024 | 11:19:42 | 151.57 | 0 |
| 29/05/2024 | 21:28:18 | 152.17 | 0 |
| 29/05/2024 | 17:11:51 | 151.82 | 0 |
| 29/05/2024 | 11:02:38 | 151.16 | 0 |
| 28/05/2024 | 10:09:33 | 152.55 | 0 |
| 27/05/2024 | 21:18:36 | 152.78 | 0 |
| 27/05/2024 | 17:40:32 | 152.72 | 0 |
| 27/05/2024 | 11:02:44 | 152.70 | 0 |
Todas las cotizaciones en EUR
