Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 20.06.2024 20:21:19 | Diff. - | Volumen | Geld08:11:57 | Brief08:11:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 222,79EUR | - | 0 Umsatz: 0.00 |
222,65Geld Vol: 100 | 223,60Brief Vol: 100 | 222,79 | 221,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:21:19 | 222,79 | 0 |
| 20.06.2024 | 14:28:10 | 222,10 | 0 |
| 20.06.2024 | 08:13:14 | 221,86 | 0 |
| 19.06.2024 | 20:12:59 | 221,48 | 0 |
| 19.06.2024 | 14:23:55 | 221,43 | 0 |
| 19.06.2024 | 08:13:52 | 221,05 | 0 |
| 18.06.2024 | 20:11:32 | 221,37 | 0 |
| 18.06.2024 | 14:14:04 | 220,88 | 0 |
| 18.06.2024 | 08:12:38 | 221,57 | 0 |
| 17.06.2024 | 20:12:49 | 221,89 | 0 |
| 17.06.2024 | 14:22:02 | 220,19 | 0 |
| 17.06.2024 | 08:11:32 | 220,48 | 0 |
Alle Kurse in EUR
