Morgan Stanley Discount Zert ADP .../ DE000ME7U3A4 /
| 19/06/2024 20:46:04 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 209.01EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.01 | 208.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:46:04 | 209.01 | 0 |
| 19/06/2024 | 16:27:28 | 208.92 | 0 |
| 19/06/2024 | 14:03:25 | 208.93 | 0 |
| 18/06/2024 | 20:53:33 | 208.96 | 0 |
| 18/06/2024 | 16:35:11 | 208.45 | 0 |
| 18/06/2024 | 14:44:13 | 208.56 | 0 |
| 18/06/2024 | 13:52:56 | 208.96 | 0 |
| 17/06/2024 | 21:09:00 | 209.23 | 0 |
| 17/06/2024 | 16:36:32 | 208.84 | 0 |
| 17/06/2024 | 14:48:47 | 208.65 | 0 |
| 17/06/2024 | 14:00:53 | 208.66 | 0 |
All quotes in EUR
