Morgan Stanley Discount Zert ADP .../ DE000MG3T1A0 /
| 21/06/2024 16:14:28 | Chg. +0.54 | Volume | Bid19:05:58 | Ask19:05:58 | High | Low |
|---|---|---|---|---|---|---|
| 153.66EUR | +0.35% | - Turnover: - |
153.69Bid Size: 2,000 | 153.73Ask Size: 2,000 | 153.66 | 153.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:14:28 | 153.66 | 0 |
| 21/06/2024 | 10:24:26 | 153.15 | 0 |
| 20/06/2024 | 21:06:54 | 153.12 | 0 |
| 20/06/2024 | 16:35:42 | 152.87 | 0 |
| 20/06/2024 | 10:34:54 | 152.79 | 0 |
| 19/06/2024 | 20:52:31 | 152.36 | 0 |
| 19/06/2024 | 16:45:35 | 152.30 | 0 |
| 19/06/2024 | 10:32:45 | 152.33 | 0 |
| 18/06/2024 | 20:48:10 | 152.53 | 0 |
| 18/06/2024 | 16:22:17 | 152.47 | 0 |
| 18/06/2024 | 10:24:54 | 152.60 | 0 |
| 17/06/2024 | 21:00:40 | 152.63 | 0 |
| 17/06/2024 | 16:28:45 | 153.04 | 0 |
All quotes in EUR
