Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 21.06.2024 20:51:34 | Zm. +1,29 | Wolumen | Bid20:51:38 | Ask20:51:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,50EUR | +0,65% | - Obrót: - |
199,49Wolumen Bid: 2 000 | 199,53Wolumen Ask: 2 000 | 199,50 | 198,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 20:51:34 | 199,50 | 0 |
| 21.06.2024 | 16:14:30 | 199,06 | 0 |
| 21.06.2024 | 10:24:26 | 198,18 | 0 |
| 20.06.2024 | 21:06:54 | 198,21 | 0 |
| 20.06.2024 | 16:35:40 | 197,46 | 0 |
| 20.06.2024 | 10:34:54 | 197,48 | 0 |
| 19.06.2024 | 20:52:31 | 196,85 | 0 |
| 19.06.2024 | 16:45:35 | 196,83 | 0 |
| 19.06.2024 | 10:32:45 | 196,62 | 0 |
| 18.06.2024 | 20:48:10 | 196,92 | 0 |
| 18.06.2024 | 16:22:19 | 196,24 | 0 |
| 18.06.2024 | 10:24:56 | 196,75 | 0 |
| 17.06.2024 | 21:00:40 | 196,74 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
