Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
21/06/2024 10:24:26 | Chg. -0.03 | Volume | Bid15:45:11 | Demandez à15:45:11 | Haut | Bas |
---|---|---|---|---|---|---|
198.18EUR | -0.02% | - Chiffrre d'affaires: - |
198.59Bid taille: 2,000 | 198.76Ask la taille: 2,000 | 198.18 | 198.18 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
21/06/2024 | 10:24:26 | 198.18 | 0 |
20/06/2024 | 21:06:54 | 198.21 | 0 |
20/06/2024 | 16:35:40 | 197.46 | 0 |
20/06/2024 | 10:34:54 | 197.48 | 0 |
19/06/2024 | 20:52:31 | 196.85 | 0 |
19/06/2024 | 16:45:35 | 196.83 | 0 |
19/06/2024 | 10:32:45 | 196.62 | 0 |
18/06/2024 | 20:48:10 | 196.92 | 0 |
18/06/2024 | 16:22:19 | 196.24 | 0 |
18/06/2024 | 10:24:56 | 196.75 | 0 |
17/06/2024 | 21:00:40 | 196.74 | 0 |
17/06/2024 | 16:28:46 | 196.78 | 0 |
17/06/2024 | 10:24:49 | 196.43 | 0 |
Toutes les cotations dans EUR