Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 21/06/2024 10:24:26 | Chg. -0.03 | Volume | Bid10:50:03 | Ask10:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 198.18EUR | -0.02% | - Turnover: - |
198.10Bid Size: 100 | 199.05Ask Size: 100 | 198.18 | 198.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:24:26 | 198.18 | 0 |
| 20/06/2024 | 21:06:54 | 198.21 | 0 |
| 20/06/2024 | 16:35:40 | 197.46 | 0 |
| 20/06/2024 | 10:34:54 | 197.48 | 0 |
| 19/06/2024 | 20:52:31 | 196.85 | 0 |
| 19/06/2024 | 16:45:35 | 196.83 | 0 |
| 19/06/2024 | 10:32:45 | 196.62 | 0 |
| 18/06/2024 | 20:48:10 | 196.92 | 0 |
| 18/06/2024 | 16:22:19 | 196.24 | 0 |
| 18/06/2024 | 10:24:56 | 196.75 | 0 |
| 17/06/2024 | 21:00:40 | 196.74 | 0 |
| 17/06/2024 | 16:28:46 | 196.78 | 0 |
| 17/06/2024 | 10:24:49 | 196.43 | 0 |
All quotes in EUR
