Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 21/06/2024 20:51:34 | Var. +0.68 | Volume | Denaro21:18:22 | Lettera21:18:22 | Max | Min |
|---|---|---|---|---|---|---|
| 161.44EUR | +0.42% | - Fatturato: - |
161.42Quantità in denaro: 2,000 | 161.46Quantità in lettera: 2,000 | 161.44 | 160.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:51:34 | 161.44 | 0 |
| 21/06/2024 | 16:14:28 | 161.40 | 0 |
| 21/06/2024 | 10:24:26 | 160.79 | 0 |
| 20/06/2024 | 21:06:54 | 160.76 | 0 |
| 20/06/2024 | 16:35:42 | 160.52 | 0 |
| 20/06/2024 | 10:34:54 | 160.42 | 0 |
| 19/06/2024 | 20:52:31 | 159.99 | 0 |
| 19/06/2024 | 16:45:36 | 159.94 | 0 |
| 19/06/2024 | 10:32:45 | 159.95 | 0 |
| 18/06/2024 | 20:48:10 | 160.17 | 0 |
| 18/06/2024 | 16:22:17 | 160.08 | 0 |
| 18/06/2024 | 10:24:54 | 160.22 | 0 |
| 17/06/2024 | 21:00:41 | 160.25 | 0 |
Tutte le quotazioni in EUR
