Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 6/20/2024 9:06:54 PM | Chg. - | Volume | Bid9:25:43 AM | Ask9:25:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.76EUR | - | 0 Turnover: 0.00 |
160.65Bid Size: 100 | 161.60Ask Size: 100 | 160.76 | 160.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:06:54 PM | 160.76 | 0 |
| 6/20/2024 | 4:35:42 PM | 160.52 | 0 |
| 6/20/2024 | 10:34:54 AM | 160.42 | 0 |
| 6/19/2024 | 8:52:31 PM | 159.99 | 0 |
| 6/19/2024 | 4:45:36 PM | 159.94 | 0 |
| 6/19/2024 | 10:32:45 AM | 159.95 | 0 |
| 6/18/2024 | 8:48:10 PM | 160.17 | 0 |
| 6/18/2024 | 4:22:17 PM | 160.08 | 0 |
| 6/18/2024 | 10:24:54 AM | 160.22 | 0 |
| 6/17/2024 | 9:00:41 PM | 160.25 | 0 |
| 6/17/2024 | 4:28:47 PM | 160.69 | 0 |
| 6/17/2024 | 10:24:49 AM | 160.61 | 0 |
All quotes in EUR
