Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 20/06/2024 21:06:54 | Chg. - | Volume | Bid10:20:54 | Ask10:20:54 | High | Low |
|---|---|---|---|---|---|---|
| 160.76EUR | - | 0 Turnover: 0.00 |
160.78Bid Size: 100 | 161.73Ask Size: 100 | 160.76 | 160.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:06:54 | 160.76 | 0 |
| 20/06/2024 | 16:35:42 | 160.52 | 0 |
| 20/06/2024 | 10:34:54 | 160.42 | 0 |
| 19/06/2024 | 20:52:31 | 159.99 | 0 |
| 19/06/2024 | 16:45:36 | 159.94 | 0 |
| 19/06/2024 | 10:32:45 | 159.95 | 0 |
| 18/06/2024 | 20:48:10 | 160.17 | 0 |
| 18/06/2024 | 16:22:17 | 160.08 | 0 |
| 18/06/2024 | 10:24:54 | 160.22 | 0 |
| 17/06/2024 | 21:00:41 | 160.25 | 0 |
| 17/06/2024 | 16:28:47 | 160.69 | 0 |
| 17/06/2024 | 10:24:49 | 160.61 | 0 |
All quotes in EUR
