Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 21/06/2024 16:14:30 | Var. +1.07 | Volume | Denaro19:43:04 | Lettera19:43:04 | Max | Min |
|---|---|---|---|---|---|---|
| 207.77EUR | +0.52% | - Fatturato: - |
208.15Quantità in denaro: 2,000 | 208.19Quantità in lettera: 2,000 | 207.77 | 206.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 16:14:30 | 207.77 | 0 |
| 21/06/2024 | 10:24:26 | 206.67 | 0 |
| 20/06/2024 | 21:06:53 | 206.70 | 0 |
| 20/06/2024 | 16:35:45 | 205.83 | 0 |
| 20/06/2024 | 10:34:55 | 205.96 | 0 |
| 19/06/2024 | 20:52:31 | 205.32 | 0 |
| 19/06/2024 | 16:45:39 | 205.30 | 0 |
| 19/06/2024 | 10:32:51 | 205.01 | 0 |
| 18/06/2024 | 20:48:10 | 205.30 | 0 |
| 18/06/2024 | 16:22:19 | 204.57 | 0 |
| 18/06/2024 | 10:24:56 | 205.19 | 0 |
| 17/06/2024 | 21:00:40 | 205.19 | 0 |
| 17/06/2024 | 16:28:46 | 205.18 | 0 |
Tutte le quotazioni in EUR
