Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 6/21/2024 4:14:30 PM | Chg. +1.07 | Volume | Bid4:23:57 PM | Ask4:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.77EUR | +0.52% | - Turnover: - |
207.70Bid Size: 2,000 | 207.74Ask Size: 2,000 | 207.77 | 206.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:14:30 PM | 207.77 | 0 |
| 6/21/2024 | 10:24:26 AM | 206.67 | 0 |
| 6/20/2024 | 9:06:53 PM | 206.70 | 0 |
| 6/20/2024 | 4:35:45 PM | 205.83 | 0 |
| 6/20/2024 | 10:34:55 AM | 205.96 | 0 |
| 6/19/2024 | 8:52:31 PM | 205.32 | 0 |
| 6/19/2024 | 4:45:39 PM | 205.30 | 0 |
| 6/19/2024 | 10:32:51 AM | 205.01 | 0 |
| 6/18/2024 | 8:48:10 PM | 205.30 | 0 |
| 6/18/2024 | 4:22:19 PM | 204.57 | 0 |
| 6/18/2024 | 10:24:56 AM | 205.19 | 0 |
| 6/17/2024 | 9:00:40 PM | 205.19 | 0 |
| 6/17/2024 | 4:28:46 PM | 205.18 | 0 |
All quotes in EUR
