Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 20/09/2024 20:53:42 | Chg. -0.17 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 183.89EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.02 | 183.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:53:42 | 183.89 | 0 |
| 20/09/2024 | 16:09:05 | 184.02 | 0 |
| 20/09/2024 | 10:19:50 | 183.94 | 0 |
| 19/09/2024 | 20:54:14 | 184.06 | 0 |
| 19/09/2024 | 16:05:16 | 184.58 | 0 |
| 19/09/2024 | 10:18:24 | 184.37 | 0 |
| 18/09/2024 | 20:42:23 | 183.68 | 0 |
| 18/09/2024 | 16:13:37 | 184.62 | 0 |
| 18/09/2024 | 10:22:22 | 184.40 | 0 |
| 17/09/2024 | 20:49:07 | 184.89 | 0 |
| 17/09/2024 | 16:06:29 | 184.91 | 0 |
| 17/09/2024 | 10:31:49 | 184.14 | 0 |
All quotes in EUR
