Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 21/06/2024 10:24:25 | Chg. +0.02 | Volume | Bid11:46:34 | Ask11:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 121.00EUR | +0.02% | - Turnover: - |
120.90Bid Size: 100 | 121.85Ask Size: 100 | 121.00 | 121.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:24:25 | 121.00 | 0 |
| 20/06/2024 | 21:06:53 | 120.98 | 0 |
| 20/06/2024 | 16:35:40 | 120.69 | 0 |
| 20/06/2024 | 10:34:53 | 120.56 | 0 |
| 19/06/2024 | 20:52:31 | 120.22 | 0 |
| 19/06/2024 | 16:45:35 | 120.17 | 0 |
| 19/06/2024 | 10:32:43 | 120.22 | 0 |
| 18/06/2024 | 20:48:10 | 120.41 | 0 |
| 18/06/2024 | 16:22:17 | 120.21 | 0 |
| 18/06/2024 | 10:24:54 | 120.32 | 0 |
| 17/06/2024 | 21:00:40 | 120.39 | 0 |
| 17/06/2024 | 16:28:45 | 120.56 | 0 |
| 17/06/2024 | 10:24:48 | 120.47 | 0 |
All quotes in EUR
