Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 21/06/2024 10:24:26 | Chg. +0.01 | Volume | Bid12:05:43 | Demandez à12:05:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 168.16EUR | +0.01% | - Chiffrre d'affaires: - |
168.06Bid taille: 100 | 168.97Ask la taille: 100 | 168.16 | 168.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:24:26 | 168.16 | 0 |
| 20/06/2024 | 21:06:54 | 168.15 | 0 |
| 20/06/2024 | 16:35:42 | 167.86 | 0 |
| 20/06/2024 | 10:34:54 | 167.76 | 0 |
| 19/06/2024 | 20:52:31 | 167.31 | 0 |
| 19/06/2024 | 16:45:36 | 167.25 | 0 |
| 19/06/2024 | 10:32:45 | 167.25 | 0 |
| 18/06/2024 | 20:48:10 | 167.50 | 0 |
| 18/06/2024 | 16:22:20 | 167.30 | 0 |
| 18/06/2024 | 10:24:56 | 167.48 | 0 |
| 17/06/2024 | 21:00:41 | 167.52 | 0 |
| 17/06/2024 | 16:28:47 | 167.91 | 0 |
| 17/06/2024 | 10:24:49 | 167.83 | 0 |
Toutes les cotations dans EUR
