Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 21/06/2024 20:51:34 | Chg. +0.73 | Volume | Bid21:28:44 | Ask21:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 168.88EUR | +0.43% | - Turnover: - |
168.88Bid Size: 2,000 | 168.92Ask Size: 2,000 | 168.88 | 168.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:51:34 | 168.88 | 0 |
| 21/06/2024 | 16:14:28 | 168.85 | 0 |
| 21/06/2024 | 10:24:26 | 168.16 | 0 |
| 20/06/2024 | 21:06:54 | 168.15 | 0 |
| 20/06/2024 | 16:35:42 | 167.86 | 0 |
| 20/06/2024 | 10:34:54 | 167.76 | 0 |
| 19/06/2024 | 20:52:31 | 167.31 | 0 |
| 19/06/2024 | 16:45:36 | 167.25 | 0 |
| 19/06/2024 | 10:32:45 | 167.25 | 0 |
| 18/06/2024 | 20:48:10 | 167.50 | 0 |
| 18/06/2024 | 16:22:20 | 167.30 | 0 |
| 18/06/2024 | 10:24:56 | 167.48 | 0 |
| 17/06/2024 | 21:00:41 | 167.52 | 0 |
All quotes in EUR
