Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 6/21/2024 10:24:25 AM | Chg. +0.05 | Volume | Bid2:41:29 PM | Ask2:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.35EUR | +0.04% | - Turnover: - |
137.35Bid Size: 100 | 138.26Ask Size: 100 | 137.35 | 137.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:24:25 AM | 137.35 | 0 |
| 6/20/2024 | 9:06:54 PM | 137.30 | 0 |
| 6/20/2024 | 4:35:40 PM | 137.03 | 0 |
| 6/20/2024 | 10:34:53 AM | 137.01 | 0 |
| 6/19/2024 | 8:52:31 PM | 136.61 | 0 |
| 6/19/2024 | 4:45:35 PM | 136.55 | 0 |
| 6/19/2024 | 10:32:45 AM | 136.60 | 0 |
| 6/18/2024 | 8:48:10 PM | 136.81 | 0 |
| 6/18/2024 | 4:22:17 PM | 136.59 | 0 |
| 6/18/2024 | 10:24:54 AM | 136.71 | 0 |
| 6/17/2024 | 9:00:40 PM | 136.75 | 0 |
| 6/17/2024 | 4:28:45 PM | 137.03 | 0 |
| 6/17/2024 | 10:24:48 AM | 136.87 | 0 |
All quotes in EUR
