Morgan Stanley Discount Zert ADP .../ DE000MG1APS5 /
| 20/09/2024 18:26:26 | Chg. -0.77 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 227.26EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.26 | 227.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:26:26 | 227.26 | 0 |
| 20/09/2024 | 12:51:48 | 227.07 | 0 |
| 19/09/2024 | 18:41:49 | 228.03 | 0 |
| 19/09/2024 | 13:15:57 | 226.11 | 0 |
| 18/09/2024 | 18:37:48 | 228.64 | 0 |
| 18/09/2024 | 14:00:00 | 228.33 | 0 |
| 18/09/2024 | 13:16:37 | 228.31 | 0 |
| 17/09/2024 | 18:34:20 | 228.73 | 0 |
| 17/09/2024 | 13:23:42 | 227.97 | 0 |
| 16/09/2024 | 18:58:08 | 227.92 | 0 |
| 16/09/2024 | 13:22:16 | 227.72 | 0 |
| 16/09/2024 | 13:07:38 | 227.59 | 0 |
All quotes in EUR
