Morgan Stanley Discount Zert ADP .../ DE000ME9SP46 /
| 19/06/2024 20:48:13 | Chg. - | Volume | Bid08:50:55 | Ask08:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 123.41EUR | - | 0 Turnover: 0.00 |
123.56Bid Size: 100 | 124.45Ask Size: 100 | 123.41 | 123.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:48:13 | 123.41 | 0 |
| 19/06/2024 | 16:31:59 | 123.32 | 0 |
| 19/06/2024 | 14:08:55 | 123.32 | 0 |
| 18/06/2024 | 20:58:33 | 123.60 | 0 |
| 18/06/2024 | 16:44:13 | 123.54 | 0 |
| 18/06/2024 | 14:51:13 | 123.47 | 0 |
| 18/06/2024 | 13:57:49 | 123.58 | 0 |
| 17/06/2024 | 21:14:26 | 123.64 | 0 |
| 17/06/2024 | 16:43:58 | 123.78 | 0 |
| 17/06/2024 | 14:53:58 | 123.50 | 0 |
| 17/06/2024 | 14:06:04 | 123.49 | 0 |
All quotes in EUR
