Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 20.09.2024 18:56:52 | Diff. -0,74 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 227,61EUR | -0,32% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 227,87 | 227,45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:56:52 | 227,61 | 0 |
| 20.09.2024 | 13:59:33 | 227,45 | 0 |
| 20.09.2024 | 08:10:35 | 227,87 | 0 |
| 19.09.2024 | 20:09:56 | 228,35 | 0 |
| 19.09.2024 | 13:57:35 | 226,54 | 0 |
| 19.09.2024 | 08:10:09 | 228,65 | 0 |
| 18.09.2024 | 18:38:18 | 229,26 | 0 |
| 18.09.2024 | 14:00:11 | 228,88 | 0 |
| 18.09.2024 | 08:10:15 | 228,90 | 0 |
| 17.09.2024 | 18:59:45 | 229,11 | 0 |
| 17.09.2024 | 13:59:56 | 228,62 | 0 |
| 17.09.2024 | 08:12:42 | 228,43 | 0 |
Alle Kurse in EUR
