Morgan Stanley Discount Zert ADP .../ DE000ME89EW1 /
| 21.06.2024 08:06:06 | Diff. -0,22 | Volumen | Geld10:30:07 | Brief10:30:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 213,92EUR | -0,10% | - Umsatz: - |
214,18Geld Vol: 100 | 215,14Brief Vol: 100 | 213,92 | 213,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:06:06 | 213,92 | 0 |
| 20.06.2024 | 20:18:52 | 214,14 | 0 |
| 20.06.2024 | 14:23:20 | 213,51 | 0 |
| 20.06.2024 | 08:05:02 | 213,36 | 0 |
| 19.06.2024 | 20:09:49 | 212,86 | 0 |
| 19.06.2024 | 14:20:13 | 212,81 | 0 |
| 19.06.2024 | 08:06:33 | 212,46 | 0 |
| 18.06.2024 | 20:08:24 | 212,85 | 0 |
| 18.06.2024 | 14:06:20 | 212,43 | 0 |
| 18.06.2024 | 08:06:03 | 212,89 | 0 |
| 17.06.2024 | 20:09:16 | 213,15 | 0 |
| 17.06.2024 | 14:18:38 | 212,03 | 0 |
| 17.06.2024 | 08:04:26 | 212,35 | 0 |
Alle Kurse in EUR
