Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 20/09/2024 21:09:02 | Chg. -0.40 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 138.27EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.90 | 138.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:09:02 | 138.27 | 0 |
| 20/09/2024 | 16:45:11 | 138.90 | 0 |
| 20/09/2024 | 10:47:46 | 138.02 | 0 |
| 19/09/2024 | 21:08:24 | 138.67 | 0 |
| 19/09/2024 | 16:41:27 | 139.20 | 0 |
| 19/09/2024 | 10:46:46 | 137.84 | 0 |
| 18/09/2024 | 20:49:16 | 138.26 | 0 |
| 18/09/2024 | 16:47:19 | 139.33 | 0 |
| 18/09/2024 | 10:52:15 | 138.69 | 0 |
| 17/09/2024 | 21:02:09 | 139.08 | 0 |
| 17/09/2024 | 16:44:47 | 139.06 | 0 |
| 17/09/2024 | 10:59:05 | 138.82 | 0 |
| 16/09/2024 | 21:28:10 | 139.38 | 0 |
All quotes in EUR
