Morgan Stanley Discount Zert ADP .../ DE000ME86730 /
20/09/2024 21:09:02 | Var. -0.37 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
---|---|---|---|---|---|---|
129.83EUR | -0.28% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 130.41 | 129.58 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:09:02 | 129.83 | 0 |
20/09/2024 | 16:45:11 | 130.41 | 0 |
20/09/2024 | 10:47:46 | 129.58 | 0 |
19/09/2024 | 21:08:24 | 130.20 | 0 |
19/09/2024 | 16:41:27 | 130.68 | 0 |
19/09/2024 | 10:46:46 | 129.41 | 0 |
18/09/2024 | 20:49:16 | 129.83 | 0 |
18/09/2024 | 16:47:19 | 130.80 | 0 |
18/09/2024 | 10:52:15 | 130.19 | 0 |
17/09/2024 | 21:02:09 | 130.57 | 0 |
17/09/2024 | 16:44:47 | 130.55 | 0 |
17/09/2024 | 10:59:05 | 130.29 | 0 |
16/09/2024 | 21:28:10 | 130.83 | 0 |
Tutte le quotazioni in EUR