Morgan Stanley Discount Zert ADP .../ DE000ME86730 /
| 9/20/2024 9:09:02 PM | Chg. -0.37 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.83EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.41 | 129.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:09:02 PM | 129.83 | 0 |
| 9/20/2024 | 4:45:11 PM | 130.41 | 0 |
| 9/20/2024 | 10:47:46 AM | 129.58 | 0 |
| 9/19/2024 | 9:08:24 PM | 130.20 | 0 |
| 9/19/2024 | 4:41:27 PM | 130.68 | 0 |
| 9/19/2024 | 10:46:46 AM | 129.41 | 0 |
| 9/18/2024 | 8:49:16 PM | 129.83 | 0 |
| 9/18/2024 | 4:47:19 PM | 130.80 | 0 |
| 9/18/2024 | 10:52:15 AM | 130.19 | 0 |
| 9/17/2024 | 9:02:09 PM | 130.57 | 0 |
| 9/17/2024 | 4:44:47 PM | 130.55 | 0 |
| 9/17/2024 | 10:59:05 AM | 130.29 | 0 |
| 9/16/2024 | 9:28:10 PM | 130.83 | 0 |
All quotes in EUR
