Morgan Stanley Discount Zert ADP .../ DE000ME867C9 /
| 20.09.2024 21:09:01 | Diff. -0,19 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,00EUR | -0,11% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 180,49 | 179,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:09:01 | 180,00 | 0 |
| 20.09.2024 | 16:45:11 | 180,49 | 0 |
| 20.09.2024 | 10:47:46 | 179,74 | 0 |
| 19.09.2024 | 21:08:24 | 180,19 | 0 |
| 19.09.2024 | 16:41:30 | 180,95 | 0 |
| 19.09.2024 | 10:46:47 | 179,48 | 0 |
| 18.09.2024 | 20:49:16 | 180,06 | 0 |
| 18.09.2024 | 16:47:17 | 181,09 | 0 |
| 18.09.2024 | 10:52:15 | 180,45 | 0 |
| 17.09.2024 | 21:02:12 | 180,90 | 0 |
| 17.09.2024 | 16:44:46 | 180,84 | 0 |
| 17.09.2024 | 10:59:05 | 180,52 | 0 |
Alle Kurse in EUR
