Morgan Stanley Discount Zert ADP .../ DE000ME867K2 /
| 20.09.2024 21:09:03 | Diff. -0.25 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 210.58EUR | -0.12% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 210.71 | 210.37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:09:03 | 210.58 | 0 |
| 20.09.2024 | 16:45:11 | 210.71 | 0 |
| 20.09.2024 | 10:47:46 | 210.37 | 0 |
| 19.09.2024 | 21:08:26 | 210.83 | 0 |
| 19.09.2024 | 16:41:30 | 211.67 | 0 |
| 19.09.2024 | 10:46:47 | 209.95 | 0 |
| 18.09.2024 | 20:49:16 | 210.41 | 0 |
| 18.09.2024 | 16:47:18 | 211.54 | 0 |
| 18.09.2024 | 10:52:15 | 211.23 | 0 |
| 17.09.2024 | 21:02:12 | 211.77 | 0 |
| 17.09.2024 | 16:44:46 | 211.60 | 0 |
| 17.09.2024 | 10:59:05 | 210.86 | 0 |
| 16.09.2024 | 21:28:10 | 211.44 | 0 |
Alle Kurse in EUR
