Morgan Stanley Discount Zert ADP .../ DE000ME867N6 /
| 20/09/2024 21:09:03 | Chg. -0.49 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 216.77EUR | -0.23% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 216.92 | 216.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:09:03 | 216.77 | 0 |
| 20/09/2024 | 16:45:16 | 216.92 | 0 |
| 20/09/2024 | 10:47:47 | 216.63 | 0 |
| 19/09/2024 | 21:08:26 | 217.26 | 0 |
| 19/09/2024 | 16:41:30 | 218.07 | 0 |
| 19/09/2024 | 10:46:47 | 216.23 | 0 |
| 18/09/2024 | 20:49:16 | 216.77 | 0 |
| 18/09/2024 | 16:47:18 | 217.90 | 0 |
| 18/09/2024 | 10:52:15 | 217.61 | 0 |
| 17/09/2024 | 21:02:12 | 218.17 | 0 |
| 17/09/2024 | 16:44:46 | 218.00 | 0 |
| 17/09/2024 | 10:59:05 | 217.23 | 0 |
| 16/09/2024 | 21:28:10 | 217.81 | 0 |
Toutes les cotations dans EUR
