Morgan Stanley Discount Zert ADP .../ DE000ME867N6 /
| 9/20/2024 9:09:03 PM | Chg. -0.49 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.77EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.92 | 216.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:09:03 PM | 216.77 | 0 |
| 9/20/2024 | 4:45:16 PM | 216.92 | 0 |
| 9/20/2024 | 10:47:47 AM | 216.63 | 0 |
| 9/19/2024 | 9:08:26 PM | 217.26 | 0 |
| 9/19/2024 | 4:41:30 PM | 218.07 | 0 |
| 9/19/2024 | 10:46:47 AM | 216.23 | 0 |
| 9/18/2024 | 8:49:16 PM | 216.77 | 0 |
| 9/18/2024 | 4:47:18 PM | 217.90 | 0 |
| 9/18/2024 | 10:52:15 AM | 217.61 | 0 |
| 9/17/2024 | 9:02:12 PM | 218.17 | 0 |
| 9/17/2024 | 4:44:46 PM | 218.00 | 0 |
| 9/17/2024 | 10:59:05 AM | 217.23 | 0 |
All quotes in EUR
