Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 20/09/2024 21:09:02 | Diferencia -0.42 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 146.68EUR | -0.29% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 147.35 | 146.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 21:09:02 | 146.68 | 0 |
| 20/09/2024 | 16:45:11 | 147.35 | 0 |
| 20/09/2024 | 10:47:46 | 146.51 | 0 |
| 19/09/2024 | 21:08:24 | 147.10 | 0 |
| 19/09/2024 | 16:41:30 | 147.68 | 0 |
| 19/09/2024 | 10:46:47 | 146.24 | 0 |
| 18/09/2024 | 20:49:16 | 146.66 | 0 |
| 18/09/2024 | 16:47:19 | 147.82 | 0 |
| 18/09/2024 | 10:52:15 | 147.13 | 0 |
| 17/09/2024 | 21:02:09 | 147.55 | 0 |
| 17/09/2024 | 16:44:47 | 147.52 | 0 |
| 17/09/2024 | 10:59:05 | 147.29 | 0 |
| 16/09/2024 | 21:28:10 | 147.87 | 0 |
Todas las cotizaciones en EUR
